Petrobras - سعر السهم


السعر Chg يوم عام تاريخ
Sinopec 5.68 0.02 0.35% -11.94% 2025-07-02
Petrochina 8.61 -0.03 -0.35% -19.23% 2025-07-02
Alpek 10.19 -0.03 -0.29% -22.57% 2025-07-01
Vibra Energia 21.82 0.16 0.74% 7.49% 2025-07-01
Braskem 9.14 0.07 0.77% -48.13% 2025-07-01
Cosan USA 7.07 0.21 3.06% -47.51% 2025-07-01
Dana Gas 0.74 0.004 0.54% 15.60% 2025-07-01
Delek 68,480.00 -1,260.00 -1.81% 73.10% 2025-07-01
Gazprom 128.38 -1.51 -1.16% 1.69% 2025-07-01
Lukoil 6,309.00 1.50 0.02% -13.69% 2025-07-01
Oil & Natural Gas Corporation 243.37 -0.84 -0.34% -11.45% 2025-07-01
Pampa Energia 68.77 -0.61 -0.88% 58.90% 2025-07-01
Raizen 1.67 0.02 1.21% -44.15% 2025-07-01
Rosneft 439.25 -3.05 -0.69% -23.36% 2025-07-01
Sao Martinho 17.26 -0.31 -1.76% -46.78% 2025-07-01
OMV Petrom 0.75 -0.002 -0.26% -1.57% 2025-06-30
Tenaris 36.98 -0.42 -1.12% 19.99% 2025-07-01
Ultrapar Participaco 17.80 0.26 1.48% -17.25% 2025-07-01
YPF 31.45 0 0% 57.17% 2025-07-01

السعر يوم عام تاريخ
IBOVESPA 139549 694.00 0.50% 11.83% 2025-07-01